The Prague Stock Exchange and RM-System - daily results dne 12.12.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2011  15.12.2011  14.12.2011  13.12.2011 12.12.2011

The Prague Sotck Exchange and RM-System - daily results - 12.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.71	-0.17%	84 420	4 800	17.60	0.00%	106 200	6 000
CETV	147.44	+0.29%	5 029 860	34 209	147.50	-3.66%	705 339	4 776
CPI FIM	84.89	-0.13%	2 780 664	32 426	84.40	-0.24%	143 783	1 717
ČEZ	745.00	-0.80%	220 611 008	295 710	743.00	-0.93%	1 051 999	1 408
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.45	0.00%	0	0	72.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
ERSTE GROUP BANK A	310.80	-4.66%	118 828 160	376 821	310.00	-5.92%	8 228 368	25 887
FORTUNA	91.58	+0.52%	445 599	4 883	92.50	+0.87%	262 762	2 849
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	+6.47%	12 500	10	1 080.10	0.00%	0	0
KITD, v likvidaci	180.50	+3.74%	7 773 077	43 008	178.50	+0.28%	32 878	183
KOMERČNÍ BANKA	3 144.00	-2.36%	186 669 590	59 318	3 150.00	-2.30%	1 513 134	480
NWR	129.00	-0.46%	20 633 839	159 418	128.00	-2.43%	1 302 696	10 032
O2 C.R.	373.00	-0.53%	112 221 003	301 040	373.10	-1.06%	1 468 983	3 924
PFNONWOVENS	449.30	+0.74%	3 661 895	8 175	448.00	+0.44%	97 640	220
‹‹ First 60     Next 20 ›