The Prague Stock Exchange and RM-System - daily results dne 12.12.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2011  15.12.2011  14.12.2011  13.12.2011 12.12.2011

The Prague Sotck Exchange and RM-System - daily results - 12.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.71	-0.17%	84 420	4 800	17.60	0.00%	106 200	6 000
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					190.00	0.00%	0	0
AKRO OPF PROG.SPOL					172.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					80.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	103.75	+1.07%	0	0
BRENT INDEX SHORT	1 160.00	+2.47%	0	0
BRENT TL	142.30	+0.78%	0	0
BRENT TL+	126.69	+0.79%	0	0
BRENT TS 151,07	111.19	+3.14%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
CECE BONUS III	1 558.00	0.00%	0	0
CECE VB-AFT	385.90	0.00%	0	0
CECEXT	235.30	-1.84%	0	0
CEETX INDEX LONG	264.50	-1.45%	0	0
CEETX TL 800	72.15	-7.27%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›