Hi price, The Prague Stock Exchange dne 12.12.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
16.12.2011 15.12.2011 14.12.2011 13.12.2011 12.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 8 000 | 8 000 | ||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
NWR DISC 155CAP | 11.90 | -2.14% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.10 | -2.81% | 0 | 0 | ||||||||||
AAA AUTO | 17.71 | -0.17% | 84 420 | 4 800 | 17.60 | 0.00% | 106 200 | 6 000 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE DISC 415CAP | 30.10 | -4.08% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 30.49 | -4.36% | 0 | 0 | ||||||||||
NWR TL 95 | 34.45 | -11.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.84 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 49.55 | -7.97% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 72.15 | -7.27% | 0 | 0 | ||||||||||
E4U | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 83.55 | -9.52% | 0 | 0 | ||||||||||
CPI FIM | 84.89 | -0.13% | 2 780 664 | 32 426 | 84.40 | -0.24% | 143 783 | 1 717 | ||||||
|