The Prague Stock Exchange and RM-System - daily results dne 12.12.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2011  15.12.2011  14.12.2011  13.12.2011 12.12.2011

The Prague Sotck Exchange and RM-System - daily results - 12.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	310.80	-4.66%	118 828 160	376 821	310.00	-5.92%	8 228 368	25 887
CETV	147.44	+0.29%	5 029 860	34 209	147.50	-3.66%	705 339	4 776
VIG	702.00	-2.64%	3 527 764	4 958	703.00	-3.03%	70 300	100
NWR	129.00	-0.46%	20 633 839	159 418	128.00	-2.43%	1 302 696	10 032
KOMERČNÍ BANKA	3 144.00	-2.36%	186 669 590	59 318	3 150.00	-2.30%	1 513 134	480
VOLKSWAGEN AG					2 730.00	-2.15%	61 260	22
VÍTKOVICE					433.30	-1.52%	233 936	538
O2 C.R.	373.00	-0.53%	112 221 003	301 040	373.10	-1.06%	1 468 983	3 924
NOKIA CORP.					104.00	-0.95%	1 560	15
ČEZ	745.00	-0.80%	220 611 008	295 710	743.00	-0.93%	1 051 999	1 408
CPI FIM	84.89	-0.13%	2 780 664	32 426	84.40	-0.24%	143 783	1 717
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	27 969 644	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	98 442 688	9 700	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
NWN					160.30	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 097 278 404	113 450	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	40 382	4	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	118 766 667	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›