The Prague Stock Exchange and RM-System - daily results dne 12.12.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2012  17.12.2012  14.12.2012  13.12.2012 12.12.2012

The Prague Sotck Exchange and RM-System - daily results - 12.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					300.00	+7.91%	8 400	28
AKRO OPF PROG.SPOL					680.00	+7.57%	10 200	15
VET ASSETS	4.60	0.00%	0	0	4.30	+2.38%	4 300	1 000
FORTUNA	84.30	+0.96%	1 798 978	21 376	84.90	+2.28%	426 657	5 068
PHILIP MORRIS ČR A	10 700.00	+1.81%	2 691 045	252	10 706.00	+1.48%	266 543	25
MICROSOFT CORP.					532.80	+1.40%	106 689	200
ČEZ	646.00	+1.65%	492 693 590	764 279	646.00	+1.30%	10 616 568	16 444
AAA AUTO	25.50	+2.20%	1 432 234	56 235	25.50	+1.19%	363 562	14 273
DEUTSCHE TELEKOM					218.80	+1.06%	33 248	152
ERSTE GROUP BANK A	574.50	+1.88%	127 582 556	222 747	572.00	+1.06%	4 569 247	7 994
PFNONWOVENS	470.00	-0.42%	1 767 487	3 747	474.00	+1.06%	431 917	913
NWR	85.00	+1.19%	27 949 004	333 529	84.90	+0.95%	2 960 981	36 087
O2 C.R.	318.00	+0.66%	149 174 936	469 008	320.40	+0.91%	5 529 621	17 365
UNIPETROL	169.00	+1.81%	2 392 454	14 305	167.00	+0.60%	86 112	517
E4U	67.10	-4.14%	402 123	6 000	68.60	+0.14%	0	0
MCDONALDS CORP.					1 749.40	+0.07%	87 470	50
EXXON MOBIL CORP.					1 717.90	0.00%	0	0
INTEL CORP.					404.80	0.00%	0	0
PX INDEX CERT.					90.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›