The Prague Stock Exchange and RM-System - daily results dne 12.12.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2016  15.12.2016  14.12.2016  13.12.2016 12.12.2016

The Prague Sotck Exchange and RM-System - daily results - 12.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	247.20	-0.32%	0	0
CETV	69.00	-0.58%	4 137 853	59 808	68.80	+0.29%	408 693	5 926
CTX	309.90	+0.29%	0	0
ČEZ	420.90	+0.89%	128 589 414	308 039	419.00	+0.60%	3 942 512	9 452
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	-4.43%	106 603	1 099	98.00	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 651.00	-5.32%	170 465	63
ERSTE GROUP BANK A	758.10	+0.80%	32 068 361	42 537	753.70	-0.11%	1 185 704	1 575
FORTUNA	85.55	-0.52%	1 732 362	20 180	86.50	+0.58%	141 955	1 650
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	+1.20%	6 325	5	1 366.80	0.00%	0	0
KOFOLA CS	371.50	-1.01%	625 449	1 650	376.50	+0.31%	7 530	20
KOMERČNÍ BANKA	894.00	+0.56%	85 758 074	96 293	892.30	+0.48%	1 357 227	1 525
MONETA MONEY BANK	77.95	-0.89%	312 977 038	3 995 662	79.00	0.00%	5 203 385	66 119
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	235.00	+0.43%	75 129 006	319 677	233.40	-1.02%	153 298	648
PFNONWOVENS	779.90	-0.48%	160 303	206	783.00	0.00%	0	0
PHILIP MORRIS ČR A	12 692.00	+0.71%	6 305 104	497	12 720.00	+0.27%	88 831	7
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›