The Prague Stock Exchange and RM-System - daily results dne 12.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2018  17.12.2018  14.12.2018  13.12.2018 12.12.2018

The Prague Sotck Exchange and RM-System - daily results - 12.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	78.50	-0.63%	1 476 443	19 056	79.00	+0.63%	0	0
CETV	74.20	+2.06%	3 376 189	45 478	74.50	+3.04%	52 345	707
ČEZ	540.50	+3.25%	250 720 056	471 704	540.00	+2.47%	4 384 138	8 268
DEUTSCHE BANK AG	199.36	+0.18%	38 277	192	210.00	+5.00%	473 730	2 350
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.90	+0.44%	300 897	785
E4U	101.00	0.00%	0	0	107.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 600.00	-3.70%	260 000	100
ERSTE GROUP BANK A	841.40	+2.21%	56 891 142	68 197	835.00	+1.33%	1 421 809	1 698
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	284.00	+0.35%	392 370	1 387	284.00	+1.06%	299 370	1 059
KOMERČNÍ BANKA	886.00	+0.68%	127 210 720	142 961	889.00	+0.79%	518 594	583
MONETA MONEY BANK	75.95	+1.00%	62 071 110	816 766	76.00	-0.26%	1 424 142	18 566
NOKIA CORP.	133.40	+3.21%	215 377	1 610	131.50	+1.93%	199 643	1 533
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	241.00	-0.82%	70 515 156	293 565	245.00	+1.03%	867 210	3 590
PFNONWOVENS	870.00	+0.46%	39 150	45	864.00	0.00%	0	0
PHILIP MORRIS ČR A	14 560.00	-0.95%	6 615 680	454	14 700.00	0.00%	117 480	8
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	29 997	1
PRABOS PLUS	418.00	0.00%	0	0	424.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.40	+1.49%	4 191 395	68 765	61.00	+1.49%	136 300	2 250
TOMA	1 090.00	0.00%	0	0	1 020.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	552.00	+0.45%	11 117 881	20 195	553.50	-0.27%	233 479	420
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	-0.64%	0	0