The Prague Stock Exchange and RM-System - daily results dne 12.12.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2018  17.12.2018  14.12.2018  13.12.2018 12.12.2018

The Prague Sotck Exchange and RM-System - daily results - 12.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	241.00	-0.82%	70 515 156	293 565	245.00	+1.03%	867 210	3 590
EB GLD TS7	466.80	-0.81%	0	0
EB SIL TS6	148.11	-0.76%	0	0
EB WTI TL13	468.21	-0.71%	0	0
AVAST	78.50	-0.63%	1 476 443	19 056	79.00	+0.63%	0	0
EB VIG TL02	23.60	-0.63%	0	0
AQUILA RAF 5,00/23	102.50	-0.49%	10 784 000	1 040
EB WTI IC03	1 205.30	-0.42%	0	0
EB DAI TS02	85.30	-0.35%	0	0
EB GLD IC2	2 831.02	-0.13%	0	0
EB WTI TS7	1 566.05	-0.08%	0	0
EB WTI TS8	1 367.64	-0.06%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›