The Prague Stock Exchange and RM-System - daily results dne 12.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2018  17.12.2018  14.12.2018  13.12.2018 12.12.2018

The Prague Sotck Exchange and RM-System - daily results - 12.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	-0.64%	0	0
WIENERBERGER	493.80	+2.02%	54 812	111
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	315.00	0.00%	0	0
VOLKSWAGEN AG					3 612.00	+0.33%	14 448	4
VOLKSWAGEN	3 937.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOD.A KAN.TRUTNOV					605.00	0.00%	0	0
VÍTKOVICE					35.20	-12.00%	1 768	50
VIG	552.00	+0.45%	11 117 881	20 195	553.50	-0.27%	233 479	420
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	222.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›