Hi price, The Prague Stock Exchange dne 12.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2018  17.12.2018  14.12.2018  13.12.2018 12.12.2018

The Prague Sotck Exchange and RM-System - daily results - 12.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TL01	2.59	+34.20%	2 590	1 000
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB VIG TL03	5.71	0.00%	0	0
EB EURCZK TS11	5.72	+0.53%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB O2 TL02	8.70	-4.50%	0	0
RCB TL MONET OE	9.71	-6.81%	0	0
EB KOM TL07	11.54	+5.48%	0	0
EB CEZ TS08	11.73	-9.28%	0	0
EB EURCZK TS09	14.34	+1.63%	0	0
EB CEZ TL10	14.82	+8.81%	56 080	4 000
EB GBPCZK TL03	18.70	+2.80%	0	0
‹‹ First 60     Next 20 ›