Hi price, The Prague Stock Exchange dne 12.12.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2018  17.12.2018  14.12.2018  13.12.2018 12.12.2018

The Prague Sotck Exchange and RM-System - daily results - 12.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	19.62	+9.55%	0	0
EB CBK TS03	19.93	-3.16%	0	0
EB GBPCZK TS04	20.07	-2.34%	0	0
EB RBI TL01	20.96	+10.26%	0	0
EB INFINEON TS02	21.39	+0.23%	0	0
EB KOM TS03	22.08	-2.65%	0	0
EB EURUSD TL01	23.31	+4.16%	0	0
EB VIG TL02	23.60	-0.63%	0	0
EB MONET TL01	24.60	+1.11%	0	0
EB LHA TL01	26.15	+3.93%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB RWE TL01	28.61	+5.38%	0	0
EB RBI TS02	29.01	-6.24%	0	0
EB DBK TS03	29.75	-2.71%	0	0
EB CEZ TL08	29.95	+4.17%	0	0
EB EURUSD TS02	32.81	-2.58%	0	0
EB CEZ TL09	33.30	+3.74%	0	0
EB SIL TL07	37.99	+1.88%	0	0
EB EGB TS09	38.76	-4.23%	0	0
EB OMV TL01	39.35	+1.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›