The Prague Stock Exchange and RM-System - daily results dne 12.12.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 2.59 | +34.20% | 2 590 | 1 000 | ||||||||||
| EB DAX TL11 | 523.32 | +5.47% | 10 301 | 20 | ||||||||||
| EB VOW TL01 | 180.18 | +5.72% | 17 886 | 100 | ||||||||||
| DEUTSCHE BANK AG | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
| PFNONWOVENS | 870.00 | +0.46% | 39 150 | 45 | 864.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 493.80 | +2.02% | 54 812 | 111 | ||||||||||
| EB CEZ TL10 | 14.82 | +8.81% | 56 080 | 4 000 | ||||||||||
| NOKIA CORP. | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||||
| KOFOLA CS | 284.00 | +0.35% | 392 370 | 1 387 | 284.00 | +1.06% | 299 370 | 1 059 | ||||||
| EPH 3,50/20 | 98.75 | 0.00% | 493 993 | 500 | ||||||||||
| AVAST | 78.50 | -0.63% | 1 476 443 | 19 056 | 79.00 | +0.63% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 031 111 | 200 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | +0.25% | 2 383 819 | 232 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | +0.05% | 2 814 300 | 106 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 037 917 | 1 | ||||||||||
| CETV | 74.20 | +2.06% | 3 376 189 | 45 478 | 74.50 | +3.04% | 52 345 | 707 | ||||||
| STOCK | 61.40 | +1.49% | 4 191 395 | 68 765 | 61.00 | +1.49% | 136 300 | 2 250 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 079 625 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | -0.95% | 6 615 680 | 454 | 14 700.00 | 0.00% | 117 480 | 8 | ||||||
| AQUILA RAF 5,00/23 | 102.50 | -0.49% | 10 784 000 | 1 040 | ||||||||||
| ||||||||||||||
