The Prague Stock Exchange and RM-System - daily results dne 12.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2018  17.12.2018  14.12.2018  13.12.2018 12.12.2018

The Prague Sotck Exchange and RM-System - daily results - 12.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.73	-9.28%	0	0
EB VOW TS03	132.32	-6.83%	0	0
RCB TL MONET OE	9.71	-6.81%	0	0
EB RBI TS02	29.01	-6.24%	0	0
EB HENKEL TS01	41.92	-5.52%	0	0
EB O2 TL02	8.70	-4.50%	0	0
EB EGB TS09	38.76	-4.23%	0	0
EB BMW TS02	77.81	-3.56%	0	0
EB CBK TS03	19.93	-3.16%	0	0
EB DAX TS12	874.63	-2.99%	0	0
EB DBK TS03	29.75	-2.71%	0	0
EB KOM TS03	22.08	-2.65%	0	0
EB EURUSD TS02	32.81	-2.58%	0	0
RCB MONET X3 L OE	829.71	-2.46%	0	0
EB GBPCZK TS04	20.07	-2.34%	0	0
EB DAX TS7	1 440.19	-1.83%	0	0
RCB MONET X2 L OE	903.52	-1.61%	0	0
RCB BZ MONET 100	79.96	-1.33%	0	0
PHILIP MORRIS ČR A	14 560.00	-0.95%	6 615 680	454	14 700.00	0.00%	117 480	8
EB WTI TL12	346.52	-0.88%	0	0
‹‹ First 60     Next 20 ›