The Prague Stock Exchange and RM-System - daily results dne 12.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2018  17.12.2018  14.12.2018  13.12.2018 12.12.2018

The Prague Sotck Exchange and RM-System - daily results - 12.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	2.59	+34.20%	2 590	1 000
EB VOW TL02	80.11	+13.82%	0	0
EB RBI TL01	20.96	+10.26%	0	0
EB SAP TL01	39.39	+9.87%	0	0
EB EGB TL09	19.62	+9.55%	0	0
EB CEZ TL10	14.82	+8.81%	56 080	4 000
EB BMW TL01	43.66	+7.09%	0	0
EB VOW TL01	180.18	+5.72%	17 886	100
EB KOM TL07	11.54	+5.48%	0	0
EB DAX TL11	523.32	+5.47%	10 301	20
EB RWE TL01	28.61	+5.38%	0	0
EB DAX TL8	662.48	+4.28%	0	0
EB EGB TL7	42.63	+4.20%	0	0
EB CEZ TL08	29.95	+4.17%	0	0
EB EURUSD TL01	23.31	+4.16%	0	0
EB LHA TL01	26.15	+3.93%	0	0
EB CEZ TL09	33.30	+3.74%	0	0
RCB KOMB X3 L OE	724.01	+3.63%	0	0
RCB CEZ X3 L OE	1 047.11	+3.49%	0	0
EB EGB TL5	51.00	+3.49%	0	0
‹‹ First 60     Next 20 ›