Hi price, The Prague Stock Exchange dne 12.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2019  17.12.2019  16.12.2019  13.12.2019 12.12.2019

The Prague Sotck Exchange and RM-System - daily results - 12.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	11.53	+6.27%	4 624	400
EB CEZ TS08	11.93	-2.85%	0	0
EB CEZ TL10	12.08	+2.55%	0	0
EB EURCZK TL06	12.67	-0.31%	0	0
EB EURCZK TS12	13.63	+0.66%	0	0
EB LHA TS02	13.75	-3.85%	0	0
EB EGB TS10	14.37	-14.26%	0	0
EB RBI TL01	17.30	+15.26%	98 730	6 300
EB LHA TL01	19.27	+2.88%	0	0
EB CBK TS03	21.80	-2.68%	0	0
EB EGB TL09	22.90	+11.44%	0	0
EB MONET TL02	23.75	+7.22%	0	0
EB KOM TS03	24.64	-0.61%	0	0
EB VOW TS03	26.49	-14.35%	8 337	300
EB RBI TS02	27.39	-7.96%	0	0
EB CEZ TL08	27.94	+1.09%	0	0
EB EGB TS09	29.44	-7.54%	0	0
EB DBK TS03	30.33	-2.07%	0	0
EB USDCZK TL07	30.53	-2.12%	0	0
EB CEZ TL09	31.45	+0.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›