The Prague Stock Exchange and RM-System - daily results dne 12.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2019  17.12.2019  16.12.2019  13.12.2019 12.12.2019

The Prague Sotck Exchange and RM-System - daily results - 12.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	100.48	-2.70%	0	0
EB CBK TS03	21.80	-2.68%	0	0
EB DAI TS02	61.66	-2.64%	0	0
EB WTI TS12	592.20	-2.16%	0	0
EB USDCZK TL07	30.53	-2.12%	0	0
EB DBK TS03	30.33	-2.07%	0	0
EB O2 TL02	9.72	-1.52%	0	0
LIB. O. M. 5,30/23	100.00	-1.48%	120 936	12
EB OMV TL01	59.90	-1.27%	0	0
EB WTI TS8	1 175.27	-1.22%	0	0
STOCK	61.30	-1.13%	4 347 461	71 679	60.90	-1.61%	137 625	2 250
EB WTI TS7	1 369.35	-1.09%	0	0
NATLAND R. 5,47/24	101.00	-0.98%	5 064 435	500
FIDUR.NMV. 5,60/24	102.00	-0.97%	1 093 213	105
O2 C.R.	235.00	-0.84%	8 970 456	38 059	235.50	-1.05%	379 640	1 611
TOMA	1 210.00	-0.82%	2 057 000	1 700	1 230.00	0.00%	0	0
KOFOLA CS	283.00	-0.70%	1 704 779	5 982	287.00	+1.41%	427 698	1 493
EB EURCZK TL05	8.92	-0.67%	0	0
EB GLD TL9	671.24	-0.67%	0	0
EB KOM TS03	24.64	-0.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›