The Prague Stock Exchange and RM-System - daily results dne 12.12.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2022  15.12.2022  14.12.2022  13.12.2022 12.12.2022

The Prague Sotck Exchange and RM-System - daily results - 12.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	450.00	-0.88%	18 000	40	442.00	0.00%	22 140	50
COLT CZ GROUP SE	551.00	+0.18%	1 898 047	3 441	555.00	+0.36%	1 110	2
ČEZ	758.00	+1.27%	133 832 623	177 276	761.50	+1.60%	4 637 650	6 143
DEUTSCHE BANK AG	247.00	0.00%	0	0	242.90	0.00%	0	0
DEUTSCHE TELEKOM	469.50	0.00%	0	0	470.00	0.00%	0	0
E4U	126.00	-2.33%	68 563	543	130.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	80.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	686.00	-1.47%	15 732 798	22 766	692.80	-1.17%	220 239	317
FIXED.ZONE	205.00	0.00%	0	0	191.00	+0.52%	0	0
GEN DIGITAL	540.00	+0.75%	62 120	116	544.00	+0.74%	67 900	125
GEVORKYAN	222.00	0.00%	0	0	230.00	0.00%	0	0
KARO LEATHER	120.00	-2.44%	60 000	500	121.00	0.00%	0	0
KOFOLA CS	242.00	0.00%	285 736	1 163	242.00	0.00%	133 162	547
KOMERČNÍ BANKA	648.00	-0.69%	136 875 147	211 167	650.00	-0.69%	1 408 924	2 172
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	71.00	-0.84%	23 656 783	332 786	71.50	-0.27%	965 014	13 493
NOKIA CORP.	114.26	0.00%	0	0	113.10	-1.30%	0	0
PHILIP MORRIS ČR A	16 960.00	+0.47%	1 468 220	87	16 900.00	-0.59%	456 300	27
‹‹ First 60     Next 20 ›