The Prague Stock Exchange and RM-System - daily results dne 12.12.2023
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | 0.00% | 2 100 | 3 | 725.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 525.00 | 0.00% | 4 365 345 | 8 316 | 528.00 | -1.12% | 284 983 | 539 | ||||||
| ČEZ | 974.00 | -1.12% | 226 583 872 | 232 882 | 972.00 | -1.02% | 3 366 536 | 3 456 | ||||||
| DEUTSCHE BANK AG | 290.75 | +0.95% | 254 668 | 880 | 285.00 | -1.00% | 42 900 | 150 | ||||||
| DEUTSCHE TELEKOM | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||||
| E4U | 179.00 | -4.79% | 62 948 | 348 | 175.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 904.20 | +0.68% | 82 512 098 | 91 370 | 896.70 | -0.14% | 2 780 212 | 3 096 | ||||||
| FIXED.ZONE | 179.00 | +8.48% | 56 103 | 312 | 172.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 481.50 | -2.92% | 2 408 | 5 | 490.00 | +1.03% | 0 | 0 | ||||||
| GEVORKYAN | 248.00 | -0.80% | 289 890 | 1 163 | 250.00 | 0.00% | 25 000 | 100 | ||||||
| KARO LEATHER | 168.00 | +0.60% | 172 394 | 1 011 | 174.00 | +2.35% | 87 000 | 500 | ||||||
| KOFOLA CS | 272.00 | 0.00% | 614 784 | 2 244 | 274.00 | +0.36% | 42 370 | 155 | ||||||
| KOMERČNÍ BANKA | 709.00 | -0.84% | 86 590 970 | 121 853 | 713.00 | -0.21% | 283 516 | 398 | ||||||
| M&T 1997 | 32 000.00 | +0.63% | 64 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 208.00 | +1.96% | 233 428 | 1 137 | 208.00 | +0.97% | 114 320 | 550 | ||||||
| MONETA MONEY BANK | 92.00 | +0.11% | 14 315 149 | 155 896 | 91.50 | -0.43% | 456 004 | 4 984 | ||||||
| NOKIA CORP. | 74.10 | -0.28% | 89 299 | 1 220 | 73.80 | -0.27% | 22 140 | 300 | ||||||
| PHILIP MORRIS ČR A | 15 560.00 | +0.13% | 7 398 700 | 475 | 15 640.00 | +0.26% | 844 060 | 54 | ||||||
| ||||||||||||||
