Hi price, The Prague Stock Exchange dne 12.12.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2023  15.12.2023  14.12.2023  13.12.2023 12.12.2023

The Prague Sotck Exchange and RM-System - daily results - 12.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
FMP SICAV - PIA	1.00	0.00%	0	0
DOMOPLAN PB PIA	1.05	0.00%	0	0
DOMOPLAN MC - PIA	1.05	0.00%	0	0
DOMOPLAN - PK PIA	1.05	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
SALUTEM REAL.- PIA	1.20	0.00%	0	0
PROPERI. SICAV-PIA	1.21	0.00%	0	0
ČSNF SICAV - PIA	1.32	0.00%	0	0
J&T ARCH INV EUR H	1.34	0.00%	494 621	369 120
CONVENIO PIA SICAV	1.35	0.00%	0	0
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
J&T ARCH INV CZK H	1.47	0.00%	48 837 717	33 222 937
SEMPER POD.NUM.PIA	1.69	0.00%	0	0
SPILBERK SICAV	1.75	0.00%	0	0
PRAGORENT PIA	1.87	0.00%	0	0
RMS MEZZANINE	1.90	+22.58%	13 297	7 348	1.30	0.00%	0	0
WO&CO. OFFICE EUR	1.93	0.00%	0	0
WO&CO. RETAIL EUR	2.68	0.00%	0	0
EB DBK TS10	2.74	-6.48%	0	0
‹‹ First 60     Next 20 ›