The Prague Stock Exchange and RM-System - daily results dne 12.12.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 12.00 | 0.00% | 12 | 1 | ||||||||||
| EB EGB TL5 | 67.16 | +0.72% | 134 | 2 | ||||||||||
| EB CEZ TL12 | 74.97 | -1.77% | 152 | 2 | ||||||||||
| EB ADIDAS TL05 | 254.56 | +0.52% | 517 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | 0.00% | 1 770 | 3 | ||||||||||
| RBI | 390.00 | +1.33% | 1 950 | 5 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 2 100 | 3 | 725.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 481.50 | -2.92% | 2 408 | 5 | 490.00 | +1.03% | 0 | 0 | ||||||
| SHELL | 738.00 | -0.94% | 2 954 | 4 | ||||||||||
| ATOMTRACE | 69.00 | +35.29% | 3 450 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.43 | 0.00% | 9 043 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 282.00 | +0.46% | 9 870 | 35 | ||||||||||
| EB INFINEON TS05 | 17.04 | -0.23% | 10 122 | 600 | ||||||||||
| ANDRITZ | 1 274.50 | +1.80% | 12 745 | 10 | ||||||||||
| RMS MEZZANINE | 1.90 | +22.58% | 13 297 | 7 348 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 5.83 | +28.98% | 19 910 | 3 620 | ||||||||||
| EB SILVER TL08 | 156.78 | +0.98% | 24 014 | 150 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 28 770 | 21 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 83.13 | +1.37% | 32 547 | 383 | ||||||||||
| ||||||||||||||
