The Prague Stock Exchange and RM-System - daily results dne 12.12.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 12.00 | 0.00% | 12 | 1 | ||||||||
| EB EGB TL5 | 67.16 | +0.72% | 134 | 2 | ||||||||
| EB CEZ TL12 | 74.97 | -1.77% | 152 | 2 | ||||||||
| EB ADIDAS TL05 | 254.56 | +0.52% | 517 | 2 | ||||||||
| DEUTSCHE TELEKOM | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||
| TMR | 590.00 | 0.00% | 1 770 | 3 | ||||||||
| RBI | 390.00 | +1.33% | 1 950 | 5 | ||||||||
| Bezvavlasy | 700.00 | 0.00% | 2 100 | 3 | 725.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 481.50 | -2.92% | 2 408 | 5 | 490.00 | +1.03% | 0 | 0 | ||||
| SHELL | 738.00 | -0.94% | 2 954 | 4 | ||||||||
| ATOMTRACE | 69.00 | +35.29% | 3 450 | 50 | ||||||||
| JTRE FIN.3 0,00/24 | 90.43 | 0.00% | 9 043 | 1 | ||||||||
| KGHM POLSKA-MIEDZ | 282.00 | +0.46% | 9 870 | 35 | ||||||||
| EB INFINEON TS05 | 17.04 | -0.23% | 10 122 | 600 | ||||||||
| ANDRITZ | 1 274.50 | +1.80% | 12 745 | 10 | ||||||||
| RMS MEZZANINE | 1.90 | +22.58% | 13 297 | 7 348 | 1.30 | 0.00% | 0 | 0 | ||||
| EB EURCZK TL11 | 5.83 | +28.98% | 19 910 | 3 620 | ||||||||
| EB SILVER TL08 | 156.78 | +0.98% | 24 014 | 150 | ||||||||
| TOMA | 1 370.00 | 0.00% | 28 770 | 21 | 1 360.00 | 0.00% | 0 | 0 | ||||
| EB VOLKSWAGEN TL06 | 83.13 | +1.37% | 32 547 | 383 | ||||||||
| ORLEN | 353.40 | 0.00% | 39 347 | 110 | ||||||||
| HARDWARIO | 11.00 | 0.00% | 42 986 | 4 030 | ||||||||
| EB CBK TS03 | 4.17 | +10.90% | 45 630 | 11 000 | ||||||||
| EB EURCZK TL12 | 13.99 | +10.33% | 47 495 | 3 500 | ||||||||
| VOLKSWAGEN | 2 805.00 | +1.30% | 47 625 | 17 | ||||||||
| EB CEZ TL14 | 20.69 | -6.13% | 50 290 | 2 350 | ||||||||
| VOESTALPINE | 652.00 | +2.42% | 54 768 | 84 | ||||||||
| FIXED.ZONE | 179.00 | +8.48% | 56 103 | 312 | 172.00 | 0.00% | 0 | 0 | ||||
| EB OMV TL04 | 41.04 | -2.43% | 59 304 | 1 400 | ||||||||
| EB BASF TL01 | 25.30 | +3.99% | 59 670 | 2 250 | ||||||||
| E4U | 179.00 | -4.79% | 62 948 | 348 | 175.00 | 0.00% | 0 | 0 | ||||
| M&T 1997 | 32 000.00 | +0.63% | 64 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 228.00 | -2.98% | 83 335 | 357 | 230.00 | 0.00% | 31 582 | 133 | ||||
| NOKIA CORP. | 74.10 | -0.28% | 89 299 | 1 220 | 73.80 | -0.27% | 22 140 | 300 | ||||
| OMV | 942.00 | -1.15% | 94 895 | 100 | ||||||||
| E.ON | 303.05 | +0.68% | 117 994 | 388 | ||||||||
| ROHLIK FIN.10,0/26 | 103.85 | 0.00% | 118 299 | 11 | ||||||||
| J&T BK 7,00% PERP | 99.71 | +0.03% | 159 536 | 160 | ||||||||
| KARO LEATHER | 168.00 | +0.60% | 172 394 | 1 011 | 174.00 | +2.35% | 87 000 | 500 | ||||
| EB WTI TL25 | 274.48 | -11.82% | 198 392 | 685 | ||||||||
| CTP | 365.00 | -0.27% | 223 581 | 618 | ||||||||
| mmcité a.s. | 208.00 | +1.96% | 233 428 | 1 137 | 208.00 | +0.97% | 114 320 | 550 | ||||
| DEUTSCHE BANK AG | 290.75 | +0.95% | 254 668 | 880 | 285.00 | -1.00% | 42 900 | 150 | ||||
| GEVORKYAN | 248.00 | -0.80% | 289 890 | 1 163 | 250.00 | 0.00% | 25 000 | 100 | ||||
| PRIMOCO UAV SE | 850.00 | +2.41% | 386 050 | 445 | ||||||||
| EMAN | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 494 621 | 369 120 | ||||||||
| PHOTON ENERGY | 48.00 | 0.00% | 519 358 | 10 836 | ||||||||
| KOFOLA CS | 272.00 | 0.00% | 614 784 | 2 244 | 274.00 | +0.36% | 42 370 | 155 | ||||
| VIG | 641.50 | +0.47% | 2 072 732 | 3 237 | 639.50 | +0.86% | 203 296 | 320 | ||||
| COLT CZ GROUP SE | 525.00 | 0.00% | 4 365 345 | 8 316 | 528.00 | -1.12% | 284 983 | 539 | ||||
| JTSEC F. 1 8,25/28 | 100.96 | +0.16% | 6 479 486 | 631 | ||||||||
| PHILIP MORRIS ČR A | 15 560.00 | +0.13% | 7 398 700 | 475 | 15 640.00 | +0.26% | 844 060 | 54 | ||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 10 020 000 | 1 000 | ||||||||
| MONETA MONEY BANK | 92.00 | +0.11% | 14 315 149 | 155 896 | 91.50 | -0.43% | 456 004 | 4 984 | ||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 48 837 717 | 33 222 937 | ||||||||
| ERSTE GROUP BANK A | 904.20 | +0.68% | 82 512 098 | 91 370 | 896.70 | -0.14% | 2 780 212 | 3 096 | ||||
| KOMERČNÍ BANKA | 709.00 | -0.84% | 86 590 970 | 121 853 | 713.00 | -0.21% | 283 516 | 398 | ||||
| ČEZ | 974.00 | -1.12% | 226 583 872 | 232 882 | 972.00 | -1.02% | 3 366 536 | 3 456 | ||||
