Lo price, RM System dne 12.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | +0.24% | 117 177 | 28 100 | 4.10 | -2.00% | 19 217 | 4 687 | ||||||
| GLASS TV COMPONENT | 6.00 | +3.00% | 5 095 | 1 095 | ||||||||||
| INVESTA | 10.00 | +5.00% | 900 | 90 | ||||||||||
| SVAS | 10.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
| VÝCHODOČESKÁ CUKER | 17.50 | -5.00% | 2 310 | 132 | ||||||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 18.00 | -5.00% | 54 | 3 | ||||||
| TESLA VACUUM | 22.57 | +4.97% | 21 058 | 933 | 20.00 | +1.00% | 5 826 | 287 | ||||||
| MASOKOMB. KLADNO | 21.00 | -2.55% | 294 | 14 | 21.00 | +2.00% | 168 | 8 | ||||||
| CREDIT SUISSE | 24.00 | +6.00% | 129 446 | 5 242 | ||||||||||
| FINANCE ENG.-2.PF | 24.00 | +6.00% | 43 450 | 1 770 | ||||||||||
| FINANCE ENG.-1.PF | 24.00 | -3.00% | 29 175 | 1 211 | ||||||||||
| K.S.I.O.-1.PF | 24.20 | 0.00% | 75 500 | 2 940 | ||||||||||
| DRUHÝ F. KSIO OPF | 25.00 | -2.00% | 27 525 | 1 121 | ||||||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 7 452 | 276 | 27.60 | -1.00% | 16 938 | 571 | ||||||
| TECHNOMAX | 27.43 | -4.98% | 0 | 0 | 29.00 | +7.00% | 638 | 22 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | -8.71% | 2 870 | 82 | 31.00 | 0.00% | 558 | 18 | ||||||
| CHIRONAX PRAHA | 22.50 | -10.00% | 0 | 0 | 32.50 | +1.00% | 660 | 21 | ||||||
| SVÚSS | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 960 | 120 | ||||||
| MORAVSKOČESKÝ IF | 33.00 | -4.00% | 184 767 | 5 818 | ||||||||||
| ||||||||||||||
