Lo price, RM System dne 12.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | +0.24% | 117 177 | 28 100 | 4.10 | -2.00% | 19 217 | 4 687 | ||||||
| GLASS TV COMPONENT | 6.00 | +3.00% | 5 095 | 1 095 | ||||||||||
| INVESTA | 10.00 | +5.00% | 900 | 90 | ||||||||||
| SVAS | 10.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
| VÝCHODOČESKÁ CUKER | 17.50 | -5.00% | 2 310 | 132 | ||||||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 18.00 | -5.00% | 54 | 3 | ||||||
| TESLA VACUUM | 22.57 | +4.97% | 21 058 | 933 | 20.00 | +1.00% | 5 826 | 287 | ||||||
| MASOKOMB. KLADNO | 21.00 | -2.55% | 294 | 14 | 21.00 | +2.00% | 168 | 8 | ||||||
| CREDIT SUISSE | 24.00 | +6.00% | 129 446 | 5 242 | ||||||||||
| FINANCE ENG.-1.PF | 24.00 | -3.00% | 29 175 | 1 211 | ||||||||||
| FINANCE ENG.-2.PF | 24.00 | +6.00% | 43 450 | 1 770 | ||||||||||
| K.S.I.O.-1.PF | 24.20 | 0.00% | 75 500 | 2 940 | ||||||||||
| DRUHÝ F. KSIO OPF | 25.00 | -2.00% | 27 525 | 1 121 | ||||||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 7 452 | 276 | 27.60 | -1.00% | 16 938 | 571 | ||||||
| TECHNOMAX | 27.43 | -4.98% | 0 | 0 | 29.00 | +7.00% | 638 | 22 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | -8.71% | 2 870 | 82 | 31.00 | 0.00% | 558 | 18 | ||||||
| CHIRONAX PRAHA | 22.50 | -10.00% | 0 | 0 | 32.50 | +1.00% | 660 | 21 | ||||||
| SVÚSS | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 960 | 120 | ||||||
| MORAVSKOČESKÝ IF | 33.00 | -4.00% | 184 767 | 5 818 | ||||||||||
| MASNA BRNO | 30.00 | -8.17% | 3 420 | 114 | 34.00 | +10.00% | 3 876 | 114 | ||||||
| GEOL.PRŮZ.ZL.HORY | 36.48 | -9.99% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
| MONTAS HR.KRÁLOVÉ | 35.00 | +4.00% | 245 | 7 | ||||||||||
| LABENA KR.BŘEZNO | 29.00 | -4.25% | 3 422 | 118 | 35.00 | +6.00% | 338 | 10 | ||||||
| BVV INVEST IS | 35.00 | +1.00% | 19 350 | 560 | ||||||||||
| LUKRATIV BRNO | 35.00 | -5.00% | 49 000 | 1 400 | ||||||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 5 339 | 149 | ||||||
| PANKRÁC | 36.30 | +10.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 148 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -4.76% | 2 520 | 63 | 37.50 | -5.00% | 2 363 | 63 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 39.00 | 0.00% | 546 | 14 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 39.20 | -4.00% | 5 488 | 140 | ||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 39.60 | -4.00% | 11 155 | 280 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 42.00 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
| DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| CHRONOTECHNA | 43.60 | -4.99% | 0 | 0 | 40.00 | +8.00% | 8 240 | 206 | ||||||
| ZZN TRUTNOV | 50.00 | -9.09% | 5 850 | 117 | 40.50 | -6.00% | 729 | 18 | ||||||
| ŠUMSTAV | 81.47 | +9.99% | 1 141 | 14 | 42.00 | -5.00% | 630 | 15 | ||||||
| UP BUČOVICE | 43.00 | -2.00% | 885 | 21 | ||||||||||
| ZKL VÚVL | 56.20 | 0.00% | 0 | 0 | 44.00 | -3.00% | 6 180 | 145 | ||||||
| HARVARD.POJIŠŤ.PF | 51.06 | -4.98% | 0 | 0 | 44.00 | -1.00% | 15 364 | 346 | ||||||
| BMT | 45.54 | -10.00% | 1 731 | 38 | 44.00 | -5.00% | 1 433 | 33 | ||||||
| ČSAD ČAS ZNOJMO | 44.00 | -4.00% | 396 | 9 | ||||||||||
| II.EPIC HOLDING | 44.10 | -3.00% | 56 611 | 1 290 | ||||||||||
| KLENOTY BRNO | 52.50 | +5.00% | 0 | 0 | 45.00 | 0.00% | 7 380 | 164 | ||||||
| TEREOS TTD | 47.00 | +1.79% | 47 000 | 1 000 | 45.00 | +2.00% | 46 495 | 1 032 | ||||||
| VELKOOBCH.IVANČICE | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 1 248 | 24 | 45.00 | -6.00% | 540 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 44.00 | -4.98% | 7 392 | 168 | 45.00 | 0.00% | 4 590 | 102 | ||||||
| EKOAGROFOND ÚSTÍ | 45.00 | +8.00% | 7 695 | 171 | ||||||||||
| STAV. VÝROBA PRAHA | 47.00 | +6.81% | 376 | 8 | 46.00 | +1.00% | 1 424 | 32 | ||||||
| ŘEMPO | 47.77 | +4.98% | 41 751 | 874 | 46.30 | -3.00% | 2 034 | 44 | ||||||
| OKD | 47.00 | -1.67% | 391 275 | 8 325 | 46.50 | 0.00% | 164 574 | 3 499 | ||||||
| IMO CHOMUTOV | 50.00 | 0.00% | 600 | 12 | 47.00 | +9.00% | 94 | 2 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 47.00 | +2.00% | 6 580 | 140 | ||||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 3 444 | 84 | 48.00 | -3.00% | 10 080 | 210 | ||||||
| TESLA VRCHLABÍ | 51.30 | -5.00% | 6 720 | 131 | 48.00 | -8.00% | 2 496 | 52 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 1 128 | 24 | 48.00 | 0.00% | 1 344 | 28 | ||||||
| ||||||||||||||
