Lo price, RM System dne 12.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 30.00 | -8.17% | 3 420 | 114 | 34.00 | +10.00% | 3 876 | 114 | ||||||
| GEOL.PRŮZ.ZL.HORY | 36.48 | -9.99% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
| MONTAS HR.KRÁLOVÉ | 35.00 | +4.00% | 245 | 7 | ||||||||||
| LABENA KR.BŘEZNO | 29.00 | -4.25% | 3 422 | 118 | 35.00 | +6.00% | 338 | 10 | ||||||
| BVV INVEST IS | 35.00 | +1.00% | 19 350 | 560 | ||||||||||
| LUKRATIV BRNO | 35.00 | -5.00% | 49 000 | 1 400 | ||||||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 5 339 | 149 | ||||||
| PANKRÁC | 36.30 | +10.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 148 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -4.76% | 2 520 | 63 | 37.50 | -5.00% | 2 363 | 63 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 39.00 | 0.00% | 546 | 14 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 39.20 | -4.00% | 5 488 | 140 | ||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 39.60 | -4.00% | 11 155 | 280 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 42.00 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
| DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| CHRONOTECHNA | 43.60 | -4.99% | 0 | 0 | 40.00 | +8.00% | 8 240 | 206 | ||||||
| ZZN TRUTNOV | 50.00 | -9.09% | 5 850 | 117 | 40.50 | -6.00% | 729 | 18 | ||||||
| ŠUMSTAV | 81.47 | +9.99% | 1 141 | 14 | 42.00 | -5.00% | 630 | 15 | ||||||
| UP BUČOVICE | 43.00 | -2.00% | 885 | 21 | ||||||||||
| ||||||||||||||
