The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 18.00 | -5.00% | 54 | 3 | ||||||
| MRAZÍRNY PRAHA | 80.00 | +1.26% | 320 | 4 | 90.00 | 0.00% | 90 | 1 | ||||||
| IMO CHOMUTOV | 50.00 | 0.00% | 600 | 12 | 47.00 | +9.00% | 94 | 2 | ||||||
| OSEVA | 73.30 | -9.50% | 2 419 | 33 | 97.50 | +8.00% | 98 | 1 | ||||||
| HOTEL PALACE OVA | 90.00 | -10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| SIDIA | 113.00 | +9.70% | 3 503 | 31 | 100.00 | -9.00% | 100 | 1 | ||||||
| AVICOM JÁNSKÁ | 150.00 | +3.44% | 126 150 | 841 | 106.00 | 0.00% | 106 | 1 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 148 | 4 | ||||||
| ENTEC STARÉ MĚSTO | 122.59 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 185.02 | -4.99% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
| MASOKOMB. KLADNO | 21.00 | -2.55% | 294 | 14 | 21.00 | +2.00% | 168 | 8 | ||||||
| OSP Č. BUDĚJOVICE | 295.00 | +9.66% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| ALLFROST | 90.75 | +10.00% | 363 | 4 | 89.50 | -9.00% | 179 | 2 | ||||||
| POZ.STAVBY KLATOVY | 81.50 | 0.00% | 0 | 0 | 91.00 | +1.00% | 182 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 253.00 | +4.97% | 16 445 | 65 | 185.00 | 0.00% | 185 | 1 | ||||||
| SKALIČAN | 55.00 | 0.00% | 1 155 | 21 | 65.00 | -2.00% | 195 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 79.00 | -0.91% | 2 133 | 27 | 52.00 | -9.00% | 208 | 4 | ||||||
| HOTEL IMPERIAL | 279.00 | 0.00% | 5 022 | 18 | 210.00 | +5.00% | 210 | 1 | ||||||
| ||||||||||||||
