The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 193.50 | -10.00% | 0 | 0 | 190.50 | -1.00% | 8 773 | 46 | ||||||
| ASTRA - LIBÍN | 170.91 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | -10.00% | 6 480 | 40 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 186.30 | -10.00% | 5 216 | 28 | -11.00% | 0 | 0 | |||||||
| BASK | 954.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BIJOUDATA | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 45.54 | -10.00% | 1 731 | 38 | 44.00 | -5.00% | 1 433 | 33 | ||||||
| BOTAS | 106.92 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 80.19 | -10.00% | 722 | 9 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 72.90 | -10.00% | 1 166 | 16 | 98.00 | 0.00% | 1 176 | 12 | ||||||
| ČKD CHOCEŇ | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 128.70 | -10.00% | 7 722 | 60 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 121.50 | -10.00% | 0 | 0 | 96.00 | -5.00% | 1 248 | 13 | ||||||
| SECO TRANS | 94.50 | -10.00% | 0 | 0 | 105.00 | 0.00% | 9 660 | 92 | ||||||
| ČSAD ROSICE | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 99.00 | -10.00% | 3 960 | 40 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 67.32 | -10.00% | 2 424 | 36 | 73.00 | -1.00% | 1 460 | 20 | ||||||
| DŮM MÓDY | 891.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EP ROŽNOV | 68.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
