The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 72.00 | -10.00% | 6 192 | 86 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| POZ.STAVBY PŘEROV | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 68.58 | -10.00% | 20 574 | 300 | 104.60 | -9.00% | 10 460 | 100 | ||||||
| TEKO PLESNÁ | 63.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 36.09 | -10.00% | 1 083 | 30 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 53.46 | -10.00% | 1 390 | 26 | +5.00% | 0 | 0 | |||||||
| VUES BRNO | 72.90 | -10.00% | 583 | 8 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 163.80 | -10.00% | 3 767 | 23 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 891.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PANKRÁC | 90.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| ČESKÉ LODĚNICE | 80.19 | -10.00% | 722 | 9 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 121.50 | -10.00% | 0 | 0 | 96.00 | -5.00% | 1 248 | 13 | ||||||
| PRAMEN ORLOVÁ POR. | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 170.91 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 164.70 | -10.00% | 8 729 | 53 | 0.00% | 0 | 0 | |||||||
| GALEKO | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 131.40 | -10.00% | 8 278 | 63 | 0.00% | 0 | 0 | |||||||
| POTIS | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 99.00 | -10.00% | 3 960 | 40 | 0.00% | 0 | 0 | |||||||
| SVÚM | 90.00 | -10.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 90.00 | -10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 118.80 | -10.00% | 3 089 | 26 | 140.50 | +5.00% | 1 546 | 11 | ||||||
| GRAFIATISK | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | -10.00% | 6 480 | 40 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 144.00 | -10.00% | 12 240 | 85 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 225.00 | -10.00% | 15 750 | 70 | -4.00% | 0 | 0 | |||||||
| INOVA | 109.35 | -10.00% | 28 868 | 264 | 0.00% | 0 | 0 | |||||||
| STAP | 135.00 | -10.00% | 1 215 | 9 | -10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 193.50 | -10.00% | 0 | 0 | 190.50 | -1.00% | 8 773 | 46 | ||||||
| BOTAS | 106.92 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZMA | 83.70 | -10.00% | 13 392 | 160 | 76.50 | -6.00% | 612 | 8 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 68.31 | -10.00% | 342 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 186.30 | -10.00% | 1 304 | 7 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 108.00 | -10.00% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
| LIGMET | 315.00 | -10.00% | 945 | 3 | 330.00 | +8.00% | 1 650 | 5 | ||||||
| METAL ZNOJMO | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 131.22 | -10.00% | 3 149 | 24 | 150.00 | +5.00% | 600 | 4 | ||||||
| SAS UH. HRADIŠTĚ | 64.80 | -10.00% | 4 082 | 63 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 189.00 | -10.00% | 1 890 | 10 | 200.50 | -6.00% | 1 805 | 9 | ||||||
| STAVEBNÍ STR.BRNO | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 58.50 | -10.00% | 0 | 0 | 48.00 | +1.00% | 274 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 143.55 | -10.00% | 3 015 | 21 | -10.00% | 0 | 0 | |||||||
| BASK | 954.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 94.77 | -10.00% | 0 | 0 | 76.00 | +5.00% | 1 140 | 15 | ||||||
| VESNA | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 81.00 | -10.00% | 12 150 | 150 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| BMT | 45.54 | -10.00% | 1 731 | 38 | 44.00 | -5.00% | 1 433 | 33 | ||||||
| LINETA | 84.60 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SAKAS | 135.00 | -10.00% | 3 240 | 24 | -6.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 109.80 | -10.00% | 878 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| ZZN VYŠKOV | 57.60 | -10.00% | 7 373 | 128 | 62.00 | +2.00% | 4 421 | 73 | ||||||
| TOFA SEMILY | 149.40 | -10.00% | 1 195 | 8 | 170.00 | -1.00% | 680 | 4 | ||||||
| ČSAD BUS SEMILY | 128.70 | -10.00% | 7 722 | 60 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 69.30 | -10.00% | 6 029 | 87 | +1.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 136.80 | -10.00% | 0 | 0 | 155.00 | 0.00% | 5 580 | 36 | ||||||
| VÚ ORG. SYNTÉZ | 78.30 | -10.00% | 2 819 | 36 | 96.00 | +2.00% | 1 962 | 21 | ||||||
| STRABAG RYCHNOV | 194.40 | -10.00% | 2 138 | 11 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 105.30 | -10.00% | 0 | 0 | 84.00 | -1.00% | 336 | 4 | ||||||
| SALMA | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
