The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 90.00 | -10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 118.80 | -10.00% | 3 089 | 26 | 140.50 | +5.00% | 1 546 | 11 | ||||||
| SVÚM | 90.00 | -10.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | -10.00% | 6 480 | 40 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 144.00 | -10.00% | 12 240 | 85 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 106.92 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 193.50 | -10.00% | 0 | 0 | 190.50 | -1.00% | 8 773 | 46 | ||||||
| STAP | 135.00 | -10.00% | 1 215 | 9 | -10.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 225.00 | -10.00% | 15 750 | 70 | -4.00% | 0 | 0 | |||||||
| INOVA | 109.35 | -10.00% | 28 868 | 264 | 0.00% | 0 | 0 | |||||||
| ZMA | 83.70 | -10.00% | 13 392 | 160 | 76.50 | -6.00% | 612 | 8 | ||||||
| LIGMET | 315.00 | -10.00% | 945 | 3 | 330.00 | +8.00% | 1 650 | 5 | ||||||
| LESOSTAVBY F.MÍST. | 108.00 | -10.00% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 68.31 | -10.00% | 342 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 186.30 | -10.00% | 1 304 | 7 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 131.22 | -10.00% | 3 149 | 24 | 150.00 | +5.00% | 600 | 4 | ||||||
| METAL ZNOJMO | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 143.55 | -10.00% | 3 015 | 21 | -10.00% | 0 | 0 | |||||||
| BASK | 954.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
