The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 77.10 | +4.89% | 154 | 2 | 77.00 | +8.38% | 3 047 | 40 | ||||||
| BESKYD. LESY JABL. | 43.00 | +2.13% | 172 | 4 | 61.00 | -3.17% | 1 098 | 18 | ||||||
| VOD.A KAN.TRUTNOV | 35.00 | +4.16% | 175 | 5 | 36.00 | 0.00% | 900 | 25 | ||||||
| VÍTKOVSKÉ LESY | 60.00 | +0.78% | 180 | 3 | 62.00 | 0.00% | 744 | 12 | ||||||
| VODÁRENSKÁ A K.PLZ | 45.00 | +0.78% | 180 | 4 | -10.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 45.00 | 0.00% | 180 | 4 | 52.00 | +4.73% | 468 | 9 | ||||||
| ASTRA - LIBÍN | 37.00 | +2.52% | 185 | 5 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 99.00 | -2.25% | 198 | 2 | 99.00 | -4.34% | 2 180 | 23 | ||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 200 | 8 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 34.00 | +3.03% | 204 | 6 | +4.10% | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 44.00 | +3.94% | 220 | 5 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 240 | 8 | 33.00 | +7.18% | 853 | 26 | ||||||
| VITKA BRNĚNEC | 10.00 | +1.93% | 240 | 24 | -7.40% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 126.00 | +5.00% | 252 | 2 | +1.96% | 0 | ||||||||
| DŮM MÓDY | 136.50 | +5.00% | 273 | 2 | 165.00 | -6.90% | 11 535 | 70 | ||||||
| STAV.POD.ŽĎÁR | 68.75 | +4.99% | 275 | 4 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 138.22 | 0.00% | 276 | 2 | 115.00 | +2.72% | 2 825 | 22 | ||||||
| ČSAD SLANÝ | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 283 | 5 | 26.00 | -3.70% | 52 | 2 | ||||||
| ||||||||||||||
