Top volume, RM System dne 12.2.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 982.00 | +2.29% | 15 008 888 | 15 284 | 994.60 | +2.13% | 595 289 | 606 | ||||||
| ČESKÝ UPF | 770.00 | +3.21% | 3 018 400 | 3 920 | 710.00 | -1.67% | 579 714 | 803 | ||||||
| ČESKÝ HOLDING | 228.00 | -5.00% | 283 860 | 1 245 | 240.00 | +1.11% | 559 207 | 2 381 | ||||||
| ŽIVNOBANKA-PODÍL.F | 470.00 | 0.00% | 653 300 | 1 390 | 464.70 | -0.07% | 541 452 | 1 171 | ||||||
| IVAX - CR | 1 533.00 | +5.00% | 1 986 768 | 1 296 | 1 525.00 | +6.06% | 529 422 | 351 | ||||||
| SPIF VÝNOSOVÝ | 205.00 | -1.44% | 1 628 725 | 7 945 | 195.00 | -1.12% | 472 409 | 2 337 | ||||||
| ZLATÝ IF KVANTO | 207.00 | +3.71% | 149 247 | 721 | 201.40 | +0.08% | 469 600 | 2 334 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 799.00 | -0.12% | 1 598 000 | 2 000 | 787.80 | +0.53% | 446 114 | 574 | ||||||
| KAUČUK GROUP | 1 348.00 | 0.00% | 1 969 428 | 1 461 | 1 267.10 | +0.41% | 391 940 | 292 | ||||||
| CHEMOPETROL GROUP | 1 347.00 | +0.52% | 2 868 300 | 2 140 | 1 330.10 | -0.09% | 390 941 | 296 | ||||||
| P.I.F. | 480.00 | -2.04% | 1 281 600 | 2 670 | 475.00 | -3.86% | 388 211 | 836 | ||||||
| SG - INDUSTRY | 152.14 | +4.99% | 482 436 | 3 171 | 155.00 | +6.14% | 369 064 | 2 457 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | +9.44% | 361 961 | 1 811 | ||||||||||
| HARV.DIVID.II PF | 64.11 | +0.96% | 187 906 | 2 931 | 65.50 | +2.12% | 357 108 | 5 636 | ||||||
| PODNIKAT.TRŽNÍ PF | 56.55 | +4.99% | 1 255 580 | 22 203 | 57.00 | +3.07% | 335 908 | 5 925 | ||||||
| HARVARD.PRŮM.HOLD. | 200.00 | -0.99% | 634 800 | 3 174 | 194.10 | -1.56% | 328 947 | 1 673 | ||||||
| AGROBANKA PRAHA | 51.45 | 0.00% | 278 345 | 5 410 | 53.00 | +0.20% | 327 592 | 6 205 | ||||||
| KVANTO IPF | 263.00 | 0.00% | 750 865 | 2 855 | 260.00 | -0.78% | 313 152 | 1 210 | ||||||
| AERO HOLDING | 94.49 | -4.99% | 0 | 0 | 83.10 | -6.75% | 308 234 | 3 610 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +2.04% | 2 625 000 | 2 500 | 983.10 | +2.74% | 306 978 | 310 | ||||||
| ||||||||||||||
