The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PŘEROV | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 42.75 | -5.00% | 299 | 7 | 45.60 | -8.80% | 456 | 10 | ||||||
| HEDVA | 36.10 | -5.00% | 6 065 | 168 | 38.00 | +5.24% | 13 586 | 342 | ||||||
| AROMKA BRNO | 55.29 | -5.00% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 57.95 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 83.22 | -5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 228.00 | -5.00% | 283 860 | 1 245 | 240.00 | +1.11% | 559 207 | 2 381 | ||||||
| POZ.STAVIT. ZLÍN | 199.50 | -5.00% | 6 185 | 31 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 143.45 | -5.00% | 6 025 | 42 | 121.00 | 0.00% | 3 388 | 28 | ||||||
| BRANO | 152.00 | -5.00% | 2 584 | 17 | 185.00 | -1.59% | 5 920 | 32 | ||||||
| AUTOREMONT 1.BRUN. | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 46.74 | -5.00% | 0 | 0 | 52.00 | -0.95% | 260 | 5 | ||||||
| ZÁPČ. LIKO PLZEŇ | 32.49 | -5.00% | 0 | 0 | 37.00 | -4.51% | 333 | 9 | ||||||
| GRANDHOTEL ZL. LEV | 95.95 | -5.00% | 0 | 0 | -2.54% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 128.25 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 95.00 | -5.00% | 0 | 0 | -5.65% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | ||||||||
| KB LIKÉR | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 166.25 | -5.00% | 0 | 0 | 211.00 | +7.31% | 2 688 | 13 | ||||||
| ||||||||||||||
