The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.81% | 4 463 | 142 | ||||||
| ZZN TRUTNOV | 24.38 | -4.98% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 54.00 | -10.00% | 11 880 | 220 | ||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 49.68 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| ZZN SKALICE | 15.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 89.57 | -4.99% | 0 | 0 | +5.20% | 0 | ||||||||
| ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 4 307 | 61 | ||||||
| ZZN RAKOVNÍK | 78.85 | -5.00% | 1 577 | 20 | +8.79% | 0 | ||||||||
| ZZN PŘÍBRAM | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | ||||||||||
| ZZN POLEPY | 89.00 | 0.00% | 0 | 0 | 78.90 | -2.29% | 2 683 | 34 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 44.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| ||||||||||||||
