The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OPAVA | 30.50 | +3.77% | 31 | 1 | 0.00% | 0 | ||||||||
| TES PRAHA | 32.00 | +3.22% | 32 | 1 | -4.46% | 0 | ||||||||
| BYTEX | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 62 | 1 | +0.09% | 0 | ||||||||
| ČSAD HAVÍŘOV | 63.03 | +4.99% | 63 | 1 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 78 | 3 | -10.00% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 90 | 1 | 155.00 | +1.03% | 879 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 90 | 6 | 30.30 | -2.25% | 303 | 10 | ||||||
| ZEM. VÝKUP | 47.20 | -4.78% | 94 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| ABATIS | 19.00 | 0.00% | 95 | 5 | +5.55% | 0 | ||||||||
| MUROM | 55.08 | +4.99% | 110 | 2 | -6.64% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 120 | 2 | 61.10 | -4.82% | 489 | 8 | ||||||
| ATELIÉRY ZLÍN | 60.00 | +3.68% | 120 | 2 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 40.00 | 0.00% | 120 | 3 | -9.25% | 0 | ||||||||
| PRECIOSA-LUSTRY | 125.00 | 0.00% | 125 | 1 | 123.00 | +0.55% | 4 621 | 39 | ||||||
| STAROROL.PORCELÁN | 66.00 | 0.00% | 132 | 2 | 62.00 | -8.82% | 496 | 8 | ||||||
| FOSFA | 70.00 | 0.00% | 140 | 2 | 68.00 | +8.21% | 3 602 | 52 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | +0.08% | 140 | 4 | 0.00% | 0 | ||||||||
| FORM | 25.00 | +4.16% | 150 | 6 | 24.00 | 0.00% | 2 880 | 120 | ||||||
| MORAVOLEN ŠUMPERK | 21.58 | -4.97% | 151 | 7 | 24.00 | -4.00% | 1 200 | 50 | ||||||
| ||||||||||||||
