The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | 47.20 | -4.78% | 94 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| STAROROL.PORCELÁN | 66.00 | 0.00% | 132 | 2 | 62.00 | -8.82% | 496 | 8 | ||||||
| BYTEX | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
| VÍTKOVSKÉ LESY | 60.00 | +0.78% | 180 | 3 | 62.00 | 0.00% | 744 | 12 | ||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 381 | 3 | -9.26% | 0 | ||||||||
| SUBTERRA | 247.00 | -5.00% | 741 | 3 | +2.78% | 0 | ||||||||
| RYBENA RUMBURK | 270.00 | +1.12% | 810 | 3 | 280.00 | +3.51% | 1 120 | 4 | ||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 78 | 3 | -10.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 40.00 | 0.00% | 120 | 3 | -9.25% | 0 | ||||||||
| GEODEZIE BRNO | 362.00 | 0.00% | 1 086 | 3 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 97.50 | 0.00% | 293 | 3 | -3.74% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 45.00 | +0.78% | 180 | 4 | -10.00% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 68.75 | +4.99% | 275 | 4 | 0.00% | 0 | ||||||||
| GUMOTEX | 103.98 | -4.99% | 416 | 4 | 95.00 | -7.76% | 190 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 45.00 | 0.00% | 180 | 4 | 52.00 | +4.73% | 468 | 9 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | +0.08% | 140 | 4 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 114.89 | -4.99% | 460 | 4 | +4.57% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 908.00 | +4.97% | 3 632 | 4 | +1.22% | 0 | ||||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 1 220 | 4 | +0.78% | 0 | ||||||||
| ||||||||||||||
