The Prague Stock Exchange and RM-System - daily results dne 12.2.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | +1.14% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 30.36 | -3.15% | 607 | 20 | 34.00 | +4.24% | 6 490 | 193 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 901.00 | +4.96% | 382 101 | 201 | 1 702.50 | +1.26% | 50 545 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +1.17% | 358 800 | 1 040 | 321.00 | +0.49% | 147 959 | 440 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 50.00 | +5.26% | 400 | 8 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 627.00 | +4.84% | 0 | 0 | 636.50 | +0.34% | 60 095 | 98 | ||||||
| ŽELEZÁRNY HRÁDEK | 178.00 | +0.28% | 215 558 | 1 211 | 178.00 | +0.14% | 147 176 | 827 | ||||||
| ŽEL.STAVITEL.PRAHA | 215.00 | +0.93% | 2 150 | 10 | 210.50 | +3.25% | 9 473 | 45 | ||||||
| ŽDB | 80.55 | +4.99% | 806 | 10 | 89.00 | +9.20% | 890 | 10 | ||||||
| ŽĎAS | 462.00 | +0.21% | 46 200 | 100 | 440.50 | +0.71% | 38 307 | 86 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | -4.16% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | +18.18% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 20.00 | -0.99% | 1 900 | 95 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
