The Prague Stock Exchange and RM-System - daily results dne 12.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 40.00 | +4.11% | 40 | 1 | 0.00 | +4.00% | 0 | 0 | ||||||
| ZPA PEČKY | 82.20 | +0.61% | 82 | 1 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| ZČ PLYNÁRENSKÁ | 2 195.00 | -4.97% | 4 390 | 2 | 2 000.00 | -6.59% | 18 494 | 9 | ||||||
| IRIDIUM INVEST | 1 851.00 | +2.26% | 3 702 | 2 | ||||||||||
| PIVOV.STAROBRNO | 405.00 | -4.02% | 810 | 2 | 405.00 | -3.97% | 6 460 | 16 | ||||||
| VÍTKOVICE 13,50/00 | 81.50 | +0.61% | 18 063 | 2 | ||||||||||
| DĚČÍN 12,5/03 | 95.00 | 0.00% | 19 549 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 429 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 480.00 | +1.22% | 4 960 | 2 | 2 450.50 | +4.52% | 4 901 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | +3.51% | 6 000 | 3 | 2 000.00 | +1.01% | 100 000 | 50 | ||||||
| PRECHEZA | 88.00 | +0.80% | 264 | 3 | 90.10 | 0.00% | 2 523 | 28 | ||||||
| ST.DLUHOP. VAR/02 | 86.00 | -4.44% | 27 550 | 3 | ||||||||||
| PRINGTON VAR/00 | 101.10 | 0.00% | 33 715 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 274.00 | -4.86% | 1 096 | 4 | 228.10 | +4.90% | 3 393 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 452.00 | -0.87% | 1 808 | 4 | 0.00 | +0.38% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 390.00 | +2.63% | 1 560 | 4 | 402.10 | +1.51% | 1 206 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 552.00 | +3.46% | 6 208 | 4 | 1 540.00 | -2.65% | 30 305 | 21 | ||||||
| JUTA | 1 428.00 | +5.00% | 5 712 | 4 | 0.00 | +1.53% | 0 | 0 | ||||||
| CRYSTALEX | 129.20 | -5.00% | 646 | 5 | 133.00 | +4.44% | 2 275 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 1 705.00 | +2.52% | 8 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
