Hi price, The Prague Stock Exchange dne 12.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 26.50 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 26.73 | +4.98% | 0 | 0 | 24.40 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 27.25 | 0.00% | 0 | 0 | 24.00 | +9.09% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.66 | 0.00% | 0 | 0 | 31.50 | -1.56% | 693 | 22 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 800 | 100 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 14.00 | -3.44% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.50 | +5.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 33.30 | 0.00% | 0 | 0 | 33.00 | +9.27% | 8 376 | 255 | ||||||
| JÄKL KARVINÁ | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 880 | 40 | ||||||
| VLNAP | 33.65 | +4.99% | 0 | 0 | 30.30 | +1.67% | 1 515 | 50 | ||||||
| KRÁLOVOPOLSKÁ | 34.27 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 10 602 | 342 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 34.50 | +4.54% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 36.64 | +4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | -2.56% | 4 978 | 131 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 3 255 | 100 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| OKD | 40.53 | -4.34% | 1 540 | 38 | 40.10 | -4.52% | 2 274 | 57 | ||||||
| ||||||||||||||
