The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGOLAKTOS | 5.50 | -8.33% | 22 | 4 | ||||||||||
KOVOLIT MODŘICE | 17.40 | -1.13% | 52 | 3 | ||||||||||
PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 54 | 1 | ||||||||||
NATURAMYL | 22.00 | +10.00% | 66 | 3 | ||||||||||
ZVU | 15.00 | +2.04% | 105 | 7 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 12.00 | 0.00% | 120 | 10 | ||||||||||
KARLOVAR. SILNICE | 20.00 | 0.00% | 120 | 6 | ||||||||||
MLÉKÁRNA KLATOVY | 15.10 | 0.00% | 121 | 8 | ||||||||||
LESY PROTIVÍN | 60.80 | -1.13% | 122 | 2 | ||||||||||
VUPEK PRAHA | 126.00 | +9.56% | 126 | 1 | ||||||||||
LÁZNĚ VELICHOVKY | 127.10 | 0.00% | 127 | 1 | ||||||||||
STAROROL.PORCELÁN | 34.00 | 0.00% | 136 | 4 | ||||||||||
ZČ DŘEVO. ZÁVODY | 10.00 | 0.00% | 140 | 14 | ||||||||||
K.V. RESTAV | 27.00 | 0.00% | 162 | 6 | ||||||||||
TIF INVEST PLZEŇ | 28.00 | +1.81% | 168 | 6 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 28.40 | -1.38% | 170 | 6 | ||||||||||
POŠTOREN. KER.ZÁV. | 21.33 | 0.00% | 0 | 0 | 17.10 | +0.58% | 171 | 10 | ||||||
ZPA NOVÁ PAKA | 30.00 | -4.76% | 180 | 6 | ||||||||||
KUNZ HRANICE | 12.00 | 0.00% | 192 | 16 | ||||||||||
MLÉKÁRNA KUNÍN | 24.00 | -7.69% | 192 | 8 | ||||||||||
|