The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 453.60 | +0.06% | 454 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 365.00 | -1.35% | 365 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 485.00 | +9.95% | 485 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 0 | 0 | 1 256.50 | +0.19% | 1 257 | 1 | ||||||
| JČ ENERGETIKA | 1 235.00 | 0.00% | 6 175 | 5 | 1 464.00 | 0.00% | 1 464 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | +0.11% | 450 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 554.00 | 0.00% | 554 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 127.10 | 0.00% | 127 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 215.50 | -4.68% | 216 | 1 | ||||||||||
| METALIMEX | 1 490.10 | 0.00% | 1 490 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 54 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 387.60 | +0.38% | 388 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| VUPEK PRAHA | 126.00 | +9.56% | 126 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 147.00 | 0.00% | 0 | 0 | 1 050.00 | +0.91% | 1 050 | 1 | ||||||
| BH CAPITAL | 429.40 | 0.00% | 0 | 0 | 820.00 | +0.06% | 820 | 1 | ||||||
| VINNÉ SKL.VALTICE | 251.10 | +0.44% | 502 | 2 | ||||||||||
| SOLNÉ MLÝNY | 230.00 | -4.76% | 460 | 2 | ||||||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 111.50 | -1.32% | 223 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 511.30 | +0.52% | 3 158 | 2 | ||||||||||
| ||||||||||||||
