The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 332.00 | +1.90% | 664 | 2 | ||||||
| SOLNÉ MLÝNY | 230.00 | -4.76% | 460 | 2 | ||||||||||
| KOVOLIT MODŘICE | 17.40 | -1.13% | 52 | 3 | ||||||||||
| D.S.LEASING | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| SPOFA | 100.36 | +4.99% | 201 | 2 | 81.00 | -4.70% | 243 | 3 | ||||||
| MAGNET | 87.00 | 0.00% | 261 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
| HOTEL JALTA PRAHA | 695.00 | -2.11% | 2 085 | 3 | ||||||||||
| NATURAMYL | 22.00 | +10.00% | 66 | 3 | ||||||||||
| DOSTA DOP.STAV.UH | 141.00 | 0.00% | 423 | 3 | ||||||||||
| GRANDHOTEL PUPP | 167.30 | -1.00% | 502 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 6 400 | 4 | 1 604.00 | +8.70% | 4 812 | 3 | ||||||
| ČECHOFRACHT | 960.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 3 116 | 4 | ||||||
| JUTA | 843.90 | -4.99% | 0 | 0 | 625.00 | -9.55% | 2 500 | 4 | ||||||
| KERAMIKA HOB | 802.00 | 0.00% | 0 | 0 | 798.00 | +9.99% | 3 192 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 488.30 | -2.18% | 1 953 | 4 | ||||||||||
| STAROROL.PORCELÁN | 34.00 | 0.00% | 136 | 4 | ||||||||||
| INTEX | 52.00 | +5.05% | 208 | 4 | ||||||||||
| DEZA | 471.00 | -1.99% | 1 884 | 4 | ||||||||||
| PRAGOLAKTOS | 5.50 | -8.33% | 22 | 4 | ||||||||||
| ||||||||||||||
