The Prague Stock Exchange and RM-System - daily results dne 12.2.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.1999  17.2.1999  16.2.1999  15.2.1999 12.2.1999

The Prague Sotck Exchange and RM-System - daily results - 12.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SG - INDUSTRY	53.02	+7.98%	253 384	5 000	52.00	+9.24%	187 917	3 676
ČKD PRAHA HOLDING	49.60	+7.80%	1 632 442	31 800	51.50	+4.04%	358 274	6 905
GENOSERVIS	64.05	+5.00%	0	0	55.00	0.00%	0	0
TIBA	18.27	+5.00%	0	0	20.00	0.00%	800	40
XAVEROV	31.50	+5.00%	0	0	62.00	0.00%	0	0
VÍNO MIKULOV	117.21	+4.99%	0	0	135.00	+8.87%	0	0
VLNAP	33.65	+4.99%	0	0	30.30	+1.67%	1 515	50
SPOFA	100.36	+4.99%	201	2	81.00	-4.70%	243	3
OMNIPOL	71.01	+4.99%	0	0	95.50	+9.77%	0	0
KRÁLOVOPOLSKÁ	34.27	+4.99%	0	0	33.00	0.00%	0	0
MEDICAMENTA	155.92	+4.99%	0	0	150.00	+9.48%	0	0
MOSTECKÁ UHEL.SP.	94.03	+4.99%	0	0	95.30	-4.70%	1 926	20
MOTORPAL	154.31	+4.99%	0	0	169.00	+1.80%	8 757	51
OBAL ROZKOŠ	173.78	+4.99%	0	0	208.00	+5.58%	2 080	10
PRAGA LOUNY	306.80	+4.99%	0	0	291.50	0.00%	0	0
MORAVSKÉ ŽELEZÁRNY	36.64	+4.98%	0	0	27.00	0.00%	0	0
THRALL VAGONKA ST.	24.03	+4.98%	0	0	30.00	+7.14%	0	0
MAGNETON	26.73	+4.98%	0	0	24.40	0.00%	0	0
KOLI HOLD. N.MĚSTO	77.01	+4.98%	0	0	60.00	+9.09%	1 260	21
FEZKO SERVIS	396.60	+4.97%	0	0	534.00	+9.87%	92 290	175
‹‹ First 60     Next 20 ›