Top number of shares per day, RM System dne 12.2.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 124.00 | +0.40% | 1 860 | 15 | 139.50 | +8.13% | 14 204 274 | 109 258 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| CZECH PROPERTY | 2 990.00 | 0.00% | 83 694 000 | 27 898 | ||||||||||
| O2 C.R. | 468.00 | -2.70% | 188 384 003 | 400 777 | 471.20 | -2.94% | 12 088 521 | 25 602 | ||||||
| ČEZ | 111.86 | -0.52% | 55 421 861 | 495 603 | 110.40 | -0.63% | 1 359 955 | 12 305 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 76 923 | 11 655 | ||||||
| IMPERIAL K.VARY | 2.00 | 0.00% | 19 520 | 9 100 | ||||||||||
| IF PRO PROSPE PRŮM | 5.70 | -3.38% | 42 551 | 7 100 | ||||||||||
| UNIPETROL | 64.39 | -0.46% | 8 413 084 | 129 926 | 64.10 | -0.62% | 322 093 | 5 017 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 238 460 | 2 700 | ||||||
| ČESKÉ RADIOKOMUN. | 1 105.00 | -6.03% | 106 903 423 | 94 808 | 1 130.80 | -5.75% | 2 745 628 | 2 413 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | 0.00% | 68 070 | 1 702 | ||||||
| AGROBANKA PRAHA | 0.70 | -12.50% | 959 | 1 370 | ||||||||||
| KOMERČNÍ BANKA | 1 044.00 | -1.32% | 37 777 149 | 36 003 | 1 025.20 | -1.63% | 1 329 445 | 1 281 | ||||||
| PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 499.10 | 0.00% | 617 317 | 1 235 | ||||||
| ZLATÝ IF KVANTO | 429.00 | -0.23% | 3 134 590 | 7 308 | 423.70 | +0.26% | 509 123 | 1 203 | ||||||
| STROJIMPORT | 7.00 | 0.00% | 8 400 | 1 200 | ||||||||||
| ALFA - INVEST | 3.00 | -3.22% | 2 706 | 881 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.80 | -0.04% | 176 457 | 880 | ||||||||||
| DKF HOLDING | 6.40 | +3.22% | 5 422 | 855 | ||||||||||
| ||||||||||||||
