The Prague Stock Exchange and RM-System - daily results dne 12.2.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 235.00 | +21.13% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 570.10 | +11.52% | 5 701 | 10 | ||||||
| DG JIHOVEL | 144.70 | +10.37% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 64.90 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 30.80 | +10.00% | 0 | 0 | ||||||||||
| BALNEA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 110.00 | +10.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 42.90 | +10.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| REAS | 7.70 | +10.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 340.00 | -0.74% | 26 800 | 20 | 1 386.00 | +10.00% | 215 493 | 156 | ||||||
| OMYA.VÁPENNÁ | 961.40 | +10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 49.50 | +10.00% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 105.60 | +10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 337.90 | +9.99% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 249.80 | +9.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 256.50 | +9.99% | 770 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 353.20 | +9.99% | 0 | 0 | ||||||
| SILNICE JIHLAVA | 215.70 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
