The Prague Stock Exchange and RM-System - daily results dne 12.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 235.00 | +21.13% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 570.10 | +11.52% | 5 701 | 10 | ||||||
| DG JIHOVEL | 144.70 | +10.37% | 0 | 0 | ||||||||||
| BALNEA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 64.90 | +10.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 110.00 | +10.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 42.90 | +10.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 105.60 | +10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 961.40 | +10.00% | 0 | 0 | ||||||||||
| REAS | 7.70 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 30.80 | +10.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 340.00 | -0.74% | 26 800 | 20 | 1 386.00 | +10.00% | 215 493 | 156 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 49.50 | +10.00% | 0 | 0 | ||||||||||
| BMT | 124.40 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 583.10 | +9.99% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 831.90 | +9.99% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.00 | +9.99% | 51 150 | 30 | ||||||
| MORAVSKÉ KOVÁRNY | 479.70 | +9.99% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 337.90 | +9.99% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 215.70 | +9.99% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 249.80 | +9.99% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 353.20 | +9.99% | 0 | 0 | ||||||
| VÍNO MIKULOV | 256.50 | +9.99% | 770 | 3 | ||||||||||
| DROGERIE IK ÚS.N.L | 55.10 | +9.98% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 71.60 | +9.98% | 0 | 0 | ||||||||||
| INTERSIGMA | 95.80 | +9.98% | 4 790 | 50 | ||||||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 206.00 | +9.98% | 1 236 | 6 | ||||||
| PARKHOTEL GOLF ML | 103.50 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 193.80 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 120.10 | +9.98% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 89.40 | +9.96% | 894 | 10 | ||||||||||
| INFUSIA | 178.80 | +9.96% | 1 252 | 7 | ||||||||||
| PANKRÁC | 828.00 | +9.96% | 0 | 0 | ||||||||||
| GALA | 127.00 | +9.95% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 48.60 | +9.95% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 133.60 | +9.95% | 0 | 0 | ||||||||||
| TUSCULUM | 45.30 | +9.95% | 0 | 0 | ||||||||||
| MŠLZ | 42.00 | +9.94% | 1 134 | 27 | ||||||||||
| VOD.A KAN.BŘECLAV | 60.80 | +9.94% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 76.40 | +9.92% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 69.80 | +9.92% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 115.30 | +9.91% | 0 | 0 | ||||||||||
| ENERGOVOD | 37.70 | +9.91% | 0 | 0 | ||||||||||
| FARMET | 66.50 | +9.91% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 96.50 | +9.90% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 12.20 | +9.90% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 77.70 | +9.90% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 234.40 | +9.89% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 68.90 | +9.88% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 57.80 | +9.88% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 37.80 | +9.88% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 103.50 | +9.87% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 49.10 | +9.84% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 48.00 | +9.83% | 0 | 0 | ||||||||||
| ZZN POLEPY | 36.90 | +9.82% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 29.10 | +9.81% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 27.50 | +9.56% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 88.40 | +9.54% | 354 | 4 | ||||||||||
| ||||||||||||||
