Lo price, RM System dne 12.2.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 702 | 224 | ||||||
| VÍTKOVICE | 8.60 | +2.38% | 100 082 | 11 462 | ||||||||||
| STROJPLAST | 8.90 | +9.87% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | -10.00% | 1 350 | 50 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 31.60 | -1.55% | 0 | 0 | ||||||||||
| UNIPETROL | 38.20 | -0.13% | 6 091 366 | 160 100 | 38.40 | +0.26% | 70 546 | 1 847 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 39.00 | -5.10% | 106 838 | 2 610 | ||||||
| METRA BLANSKO | 39.90 | 0.00% | 2 793 | 70 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 45.10 | +0.22% | 3 383 | 75 | ||||||||||
| CONSUS IF | 46.40 | 0.00% | 1 856 | 40 | ||||||||||
| ZZN POLABÍ | 48.00 | 0.00% | 14 400 | 300 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
