The Prague Stock Exchange and RM-System - daily results dne 12.2.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 399.00 | 0.00% | 0 | 0 | 467.00 | +0.08% | 467 | 1 | ||||||
| FEZKO SERVIS | 180.00 | 0.00% | 540 | 3 | ||||||||||
| CHEVAK CHEB | 143.70 | -4.96% | 719 | 5 | ||||||||||
| GUMOTEX | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| ŽOS NYMBURK | 56.40 | -0.52% | 1 128 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 398.20 | 0.00% | 1 195 | 3 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 1 204 | 20 | ||||||
| TYLEX LETOVICE | 133.00 | -4.31% | 1 330 | 10 | ||||||||||
| AVIA | 27.00 | -10.00% | 1 350 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 137.80 | +6.00% | 1 378 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.00 | 0.00% | 1 536 | 16 | ||||||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 60.20 | +0.33% | 1 565 | 26 | ||||||
| SETUZA | 231.00 | +5.00% | 0 | 0 | 320.00 | +3.05% | 1 600 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.86% | 1 600 | 5 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 702 | 224 | ||||||
| MOTOKOV INTER. | 290.00 | +9.43% | 1 740 | 6 | ||||||||||
| CONSUS IF | 46.40 | 0.00% | 1 856 | 40 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 135.00 | 0.00% | 1 890 | 14 | ||||||||||
| UNIPLET TŘEBÍČ | 141.00 | -9.61% | 2 115 | 15 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | 0.00% | 2 208 | 30 | ||||||
| ||||||||||||||
