The Prague Stock Exchange and RM-System - daily results dne 12.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| METRA BLANSKO | 39.90 | 0.00% | 2 793 | 70 | ||||||||||
| MOTORPAL | 281.20 | -5.31% | 2 812 | 10 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 2 888 | 4 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 051.10 | 0.00% | 3 153 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 140.20 | 0.00% | 3 365 | 24 | ||||||||||
| VLNAP | 45.10 | +0.22% | 3 383 | 75 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +8.75% | 5 005 | 65 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 410.00 | -1.20% | 5 330 | 13 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 599.10 | -3.09% | 6 396 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | -0.04% | 6 420 | 3 | ||||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 201.60 | -0.06% | 6 605 | 3 | ||||||
| ODKOLEK | 360.50 | +4.01% | 6 850 | 19 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 762.10 | 0.00% | 7 048 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -7.67% | 7 312 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 387.50 | +4.99% | 0 | 0 | 500.10 | +0.60% | 7 502 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 7 600 | 2 | ||||||
| HYPOTEČNÍ BANKA | 762.80 | +4.29% | 7 628 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 85.00 | 0.00% | 8 500 | 100 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 450.00 | 0.00% | 0 | 0 | 4 505.20 | +0.05% | 9 010 | 2 | ||||||
| ||||||||||||||
