The Prague Stock Exchange and RM-System - daily results dne 12.2.2003

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2003  17.2.2003  14.2.2003  13.2.2003 12.2.2003

The Prague Sotck Exchange and RM-System - daily results - 12.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 976.00	-0.35%	73 467 916	37 000
ST.DLUHOP. 5,70/06	100.00	0.00%	534 179 833	48 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 088.00	-0.71%	222 244 076	105 896	2 073.20	-0.54%	1 056 133	505
ST.DLUHOP. 6,40/10	100.00	0.00%	1 911 946 167	155 000	10 000.00	0.00%	0	0
UNIPETROL	38.20	-0.13%	6 091 366	160 100	38.40	+0.26%	70 546	1 847
ST.DLUHOP. 6,95/16	100.00	0.00%	3 236 286 181	252 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	3 068 480 483	253 000	10 000.00	0.00%	0	0
O2 C.R.	287.50	-1.37%	134 981 417	466 677	288.00	+0.17%	464 672	1 637
ČEZ	90.72	+0.29%	170 890 301	1 895 718	89.90	+0.44%	78 711	871
‹ Previous 20