The Prague Stock Exchange and RM-System - daily results dne 12.2.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 27.00 | -10.00% | 1 350 | 50 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 853.00 | -9.99% | 0 | 0 | ||||||||||
| SIGMIA | 331.40 | -9.99% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 141.00 | -9.61% | 2 115 | 15 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 505.20 | -9.13% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | -9.06% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 98.50 | -8.28% | 9 482 | 97 | ||||||
| MEDICAMENTA | 420.10 | -7.87% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -7.67% | 7 312 | 16 | ||||||
| DERMACOL | 316.00 | -6.50% | 0 | 0 | ||||||||||
| MOTORPAL | 281.20 | -5.31% | 2 812 | 10 | ||||||||||
| MINERVA BOSKOVICE | 181.10 | -5.18% | 25 109 | 129 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 950.00 | -5.18% | 301 784 | 288 | ||||||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 39.00 | -5.10% | 106 838 | 2 610 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 507.70 | -4.97% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 143.70 | -4.96% | 719 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 157.10 | -4.96% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 80.50 | -4.95% | 0 | 0 | ||||||||||
| ||||||||||||||
