The Prague Stock Exchange and RM-System - daily results dne 12.2.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 27.00 | -10.00% | 1 350 | 50 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 853.00 | -9.99% | 0 | 0 | ||||||||||
| SIGMIA | 331.40 | -9.99% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 141.00 | -9.61% | 2 115 | 15 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 505.20 | -9.13% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | -9.06% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 98.50 | -8.28% | 9 482 | 97 | ||||||
| MEDICAMENTA | 420.10 | -7.87% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -7.67% | 7 312 | 16 | ||||||
| DERMACOL | 316.00 | -6.50% | 0 | 0 | ||||||||||
| MOTORPAL | 281.20 | -5.31% | 2 812 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 950.00 | -5.18% | 301 784 | 288 | ||||||||||
| MINERVA BOSKOVICE | 181.10 | -5.18% | 25 109 | 129 | ||||||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 39.00 | -5.10% | 106 838 | 2 610 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 507.70 | -4.97% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 143.70 | -4.96% | 719 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 157.10 | -4.96% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 80.50 | -4.95% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 134.40 | -4.88% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 105.00 | -4.54% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 133.00 | -4.31% | 1 330 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 290.00 | -4.01% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 560.10 | -3.44% | 16 802 | 30 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 599.10 | -3.09% | 6 396 | 4 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | -3.01% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 091.60 | -2.70% | 29 467 | 27 | ||||||
| HOTEL PANORAMA | 565.10 | -2.56% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 432.10 | -2.51% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.00 | -2.33% | 30 120 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 210.00 | +3.69% | 33 647 | 8 | 4 022.50 | -1.89% | 242 294 | 59 | ||||||
| BIOPHARM VÚBVL | 1 000.00 | -1.85% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.60 | -1.77% | 488 066 | 1 362 | ||||||
| TEPNA | 31.60 | -1.55% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 223.90 | -1.45% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 537.50 | -1.38% | 11 520 | 1 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.29% | 43 497 | 518 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 410.00 | -1.20% | 5 330 | 13 | ||||||
| KOMERČNÍ BANKA | 2 088.00 | -0.71% | 222 244 076 | 105 896 | 2 073.20 | -0.54% | 1 056 133 | 505 | ||||||
| ŽOS NYMBURK | 56.40 | -0.52% | 1 128 | 20 | ||||||||||
| STAVOSTROJ | 241.00 | -0.33% | 34 481 | 143 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | -0.32% | 176 757 | 114 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 450.00 | -0.27% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 101.50 | -0.27% | 12 406 | 4 | ||||||
| APOLLÓN HOLDING | 100.00 | -4.76% | 10 000 | 100 | 97.10 | -0.20% | 125 498 | 1 279 | ||||||
| PHILIP MORRIS ČR A | 10 920.00 | +0.37% | 85 472 142 | 7 912 | 11 009.50 | -0.18% | 0 | 0 | ||||||
| FINOP HOLDING | 694.50 | 0.00% | 0 | 0 | 730.00 | -0.13% | 43 553 | 59 | ||||||
| KABELOVNA DĚČÍN | 1 856.80 | -0.08% | 9 284 | 5 | ||||||||||
| UNITED ENERGY | 116.00 | -0.08% | 12 992 | 112 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.20 | -0.07% | 20 905 | 32 | ||||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 201.60 | -0.06% | 6 605 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | -0.04% | 6 420 | 3 | ||||||
| VINNÉ SKL.VALTICE | 1 680.50 | -0.02% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | -0.01% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
